Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TREETree Capital	$0.031	$0.0323	$0.0309	$22.31万	$1,829.22万	-3.43%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
561	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01487	$12.07万	—	-2.10%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
562	ANIMEAnimecoin	$0.00251	$0.002583	$0.00248	$12.05万	$1,407.48万	-2.18%
122	MEGAMegaETH	$0.04985	$0.05098	$0.04739	$141.10万	$5,470.27万	0.61%
459	ENSOEnso	$0.474	$0.496	$0.472	$21.20万	$1,001.73万	-2.87%
80	BMNRBBMNRB	$18.91	$19.20	$18.28	$279.04万	—	-1.25%
292	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.98万	—	-0.12%
346	IOio.net	$0.1198	$0.1245	$0.1193	$34.07万	$5,175.69万	-1.64%
543	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003177	$0.0003062	$13.53万	$4,777.43万	-2.32%
443	USTCTerra Classic USD	$0.00455	$0.00465	$0.00429	$22.45万	$2,423.24万	5.08%
134	NIGHTMidnight	$0.04009	$0.04074	$0.03845	$119.07万	$6.49亿	1.98%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
433	MANTAManta Network	$0.05373	$0.05575	$0.05337	$23.72万	$2,639.98万	-1.94%
686	PYPLBPYPLB	$59.02	$59.80	$57.57	$2.58万	—	1.78%
637	KSMKusama	$3.28	$3.43	$3.27	$6.71万	$8.65万	-4.37%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%