KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $26.65万 | $1,832.36万 | -5.08% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.02万 | — | -7.59% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
ANIMEAnimecoin
|
$0.002521 | $0.0027 | $0.00245 | $18.74万 | $1,383.36万 | -4.94% |
| 162 |
MEGAMegaETH
|
$0.04528 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.16% |
| 366 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $42.91万 | $982.57万 | -4.20% |
| 109 |
BMNRBBMNRB
|
$19.21 | $22.17 | $18.60 | $255.47万 | — | -12.60% |
| 90 |
1000CAT1000CAT
|
$0.001796 | $0.001854 | $0.001633 | $381.22万 | — | 7.93% |
| 264 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $69.16万 | $4,993.86万 | -6.01% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003255 | $0.000299 | $38.20万 | $4,670.93万 | -2.39% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.33万 | $2,355.57万 | -6.39% |
| 122 |
NIGHTMidnight
|
$0.03876 | $0.04384 | $0.03836 | $218.02万 | $6.46亿 | -10.05% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.0537 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -6.56% |
| 688 |
PYPLBPYPLB
|
$58.73 | $60.69 | $58.60 | $4.74万 | — | -3.15% |
| 640 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
PancakeSwap _比特币
Pendle _BTC行情
Solana _比特币
SNXXB _以太坊ETH价格
Aave _比特币
Celestia _BTC行情
Polkadot _加密货币行情
INTWB _以太坊ETH价格
Hedera _币种排行
BEB _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
Quant _BTC行情
Hedera _币种排行
PancakeSwap _数字货币市值
Huma Finance _比特币
Plasma _BTC行情
THORChain _比特币行情
BEB _比特币行情
Pepe _以太坊ETH价格
DRAMB _加密货币行情
Starknet _数字货币市值
以太坊 _比特币
NFPrompt _数字货币市值
Hyperliquid _币种排行
United Stables _币种排行
Celo _加密货币行情
Ripple USD _币种排行
比特币 _BTC行情
比特币 _加密货币行情
TONToken _加密货币行情
Render _BTC行情
THORChain _比特币
大零币 _加密货币行情
Pudgy Penguins _BTC行情
Bittensor _以太坊ETH价格
1000CAT _BTC行情
Polygon _以太坊ETH价格
波场 _币种排行
恒星币 _币种排行