xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.79万	$1,829.22万	-3.75%
127	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
565	AIGENSYNAIGENSYN	$0.01483	$0.01546	$0.01483	$11.76万	—	-2.43%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
557	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.17万	$1,407.48万	-2.34%
119	MEGAMegaETH	$0.04906	$0.05098	$0.04739	$135.14万	$5,470.27万	0.72%
450	ENSOEnso	$0.47	$0.496	$0.47	$21.18万	$1,001.73万	-3.29%
100	BMNRBBMNRB	$18.9	$19.18	$18.28	$174.01万	—	-1.41%
295	1000CAT1000CAT	$0.001691	$0.001773	$0.001675	$42.85万	—	-0.30%
352	IOio.net	$0.1194	$0.1245	$0.1192	$33.66万	$5,175.69万	-1.73%
538	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.85万	$4,777.43万	-2.88%
322	USTCTerra Classic USD	$0.00429	$0.00465	$0.00428	$37.43万	$2,423.24万	-0.92%
126	NIGHTMidnight	$0.03952	$0.04074	$0.03845	$129.32万	$6.49亿	1.02%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
444	MANTAManta Network	$0.05374	$0.05575	$0.05337	$21.75万	$2,639.98万	-2.34%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
645	KSMKusama	$3.27	$3.42	$3.27	$5.99万	$8.65万	-2.97%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%