Tensor

TNSR · 美元计价

$0.0259

-1.89% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0264

24H 成交量$7.80万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
560	AIGENSYNAIGENSYN	$0.01484	$0.01531	$0.01481	$9.55万	—	-3.07%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	ANIMEAnimecoin	$0.00248	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.32%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$197.12万	$5,678.84万	4.20%
467	ENSOEnso	$0.471	$0.495	$0.465	$15.87万	$964.84万	-3.88%
370	BMNRBBMNRB	$18.85	$19.02	$18.62	$25.47万	—	0.75%
199	1000CAT1000CAT	$0.001684	$0.001773	$0.001672	$62.49万	—	-0.65%
374	IOio.net	$0.119	$0.1245	$0.1186	$25.05万	$5,090.59万	-3.33%
558	1MBABYDOGEBaby Doge Coin	$0.0003042	$0.000313	$0.0003042	$9.64万	$4,666.04万	-2.72%
251	USTCTerra Classic USD	$0.00425	$0.00465	$0.00424	$46.91万	$2,393.73万	-1.62%
107	NIGHTMidnight	$0.0406	$0.04103	$0.03845	$131.94万	$6.64亿	3.78%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
524	MANTAManta Network	$0.05359	$0.05503	$0.05337	$11.95万	$2,599.92万	-1.67%
686	PYPLBPYPLB	$59.04	$59.54	$58.90	$8,981.51	—	-0.77%
636	KSMKusama	$3.26	$3.37	$3.24	$4.01万	$8.33万	-2.98%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%