SKDDB

SKDDB · 美元计价

$11.29

-3.75% ≈ ￥74.514 (-$0.44)

更新于 2026-11-08 02:30:01

24H 最高$11.86

24H 最低$11.17

今日开盘$11.73

24H 成交量$2.73万

流通市值—

24H 涨跌额(-$0.44)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
564	AIGENSYNAIGENSYN	$0.01488	$0.01536	$0.01481	$9.61万	—	-3.13%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
541	ANIMEAnimecoin	$0.00249	$0.002552	$0.00248	$11.12万	$1,379.55万	-2.08%
82	MEGAMegaETH	$0.05104	$0.05143	$0.04739	$194.63万	$5,678.84万	5.28%
482	ENSOEnso	$0.472	$0.495	$0.465	$15.35万	$964.84万	-3.67%
313	BMNRBBMNRB	$18.89	$19.02	$18.55	$34.54万	—	1.72%
202	1000CAT1000CAT	$0.001695	$0.001773	$0.001672	$61.79万	—	-0.24%
347	IOio.net	$0.1193	$0.1245	$0.1186	$28.09万	$5,090.59万	-2.13%
557	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.83万	$4,666.04万	-2.28%
252	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.66万	$2,393.73万	-1.15%
110	NIGHTMidnight	$0.0404	$0.04074	$0.03845	$128.36万	$6.64亿	3.22%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
181	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
523	MANTAManta Network	$0.05386	$0.05503	$0.05337	$12.14万	$2,599.92万	-1.37%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
636	KSMKusama	$3.27	$3.39	$3.24	$4.18万	$8.33万	-3.54%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%