QQQB

QQQB · 美元计价

$657.39

0.90% ≈ ￥4338.77 ($5.89)

更新于 2026-11-07 15:30:02

24H 最高$665.00

24H 最低$650.31

今日开盘$651.5

24H 成交量$667.87万

流通市值—

24H 涨跌额($5.89)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.22万	$1,829.22万	0.96%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
543	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.23万	—	0.47%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
633	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
140	MEGAMegaETH	$0.04793	$0.04996	$0.04638	$116.28万	$5,470.27万	3.12%
410	ENSOEnso	$0.484	$0.496	$0.48	$26.73万	$1,001.73万	0.62%
76	BMNRBBMNRB	$18.93	$19.36	$18.28	$343.07万	—	1.50%
250	1000CAT1000CAT	$0.001728	$0.001773	$0.001672	$54.10万	—	1.95%
360	IOio.net	$0.1218	$0.1245	$0.1192	$32.93万	$5,175.69万	1.93%
557	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003073	$12.92万	$4,777.43万	-0.16%
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.47万	$2,423.24万	2.12%
176	NIGHTMidnight	$0.03982	$0.03985	$0.03845	$89.76万	$6.49亿	1.04%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
412	MANTAManta Network	$0.05401	$0.05575	$0.05329	$26.37万	$2,639.98万	0.93%
690	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.68万	—	1.25%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%