OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 04:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.49万 | $1,843.08万 | -2.51% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01524 | $0.01481 | $9.11万 | — | -2.49% |
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002474 | $11.16万 | $1,379.55万 | -2.32% |
| 76 |
MEGAMegaETH
|
$0.05013 | $0.05143 | $0.04739 | $198.90万 | $5,678.84万 | 3.70% |
| 463 |
ENSOEnso
|
$0.47 | $0.494 | $0.465 | $15.96万 | $964.84万 | -4.28% |
| 451 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.70 | $16.47万 | — | 0.80% |
| 197 |
1000CAT1000CAT
|
$0.001677 | $0.001773 | $0.001668 | $62.60万 | — | -1.24% |
| 363 |
IOio.net
|
$0.1191 | $0.1242 | $0.118 | $26.13万 | $5,090.59万 | -4.11% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000304 | $0.0003126 | $0.0003033 | $11.34万 | $4,666.04万 | -2.47% |
| 240 |
USTCTerra Classic USD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,393.73万 | -2.08% |
| 110 |
NIGHTMidnight
|
$0.04046 | $0.04103 | $0.03845 | $129.98万 | $6.64亿 | 4.93% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 538 |
MANTAManta Network
|
$0.05363 | $0.05487 | $0.05337 | $10.72万 | $2,599.92万 | -1.97% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.51 | $58.90 | $4,883.68 | — | -0.62% |
| 635 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.94万 | $8.33万 | -2.99% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
相关站点
共 40 个
Quant _数字货币市值
Sign _比特币
United Stables _以太坊ETH价格
Meteora _加密货币行情
Hedera _比特币行情
狗币 _加密货币行情
Solana _比特币
Starknet _以太坊ETH价格
大零币 _比特币
比特币 _数字货币市值
Mitosis _数字货币市值
Polygon _币种排行
Plasma _比特币行情
Hashflow _以太坊ETH价格
Near Protocol _加密货币行情
大零币 _数字货币市值
Gram _以太坊ETH价格
Hashflow _加密货币行情
Celo _币种排行
Mitosis _数字货币市值
Bubblemaps _BTC行情
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格
币安币 _比特币行情
Caldera _比特币
恒星币 _数字货币市值
BitTensor _以太坊ETH价格
Vanar Chain _加密货币行情
CyberConnect _比特币行情
Ether.fi _BTC行情
Injective _加密货币行情
Polygon _以太坊ETH价格
Aerodrome _比特币行情
Aave _币种排行
QQQB _BTC行情
Secret _数字货币市值
RWUSD _比特币
Quant _以太坊ETH价格
PAX Gold _比特币
COCOS _加密货币行情