NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.3

-0.45% ≈ ￥1242.78 (-$0.85)

更新于 2026-11-07 22:10:02

24H 最高$195.09

24H 最低$185.43

今日开盘$189.15

24H 成交量$1,263.15万

流通市值$5,274.46万

24H 涨跌额(-$0.85)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TREETree Capital	$0.031	$0.0323	$0.0308	$21.44万	$1,829.22万	-1.90%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
576	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01483	$11.06万	—	-1.71%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
562	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$11.65万	$1,407.48万	-1.92%
117	MEGAMegaETH	$0.04861	$0.05098	$0.04739	$135.46万	$5,470.27万	-1.04%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.63万	$1,001.73万	-3.30%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.25万	—	0.21%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.18万	—	-1.17%
350	IOio.net	$0.1196	$0.1245	$0.1192	$33.27万	$5,175.69万	-0.75%
542	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.29%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
122	NIGHTMidnight	$0.03964	$0.04074	$0.03845	$128.57万	$6.49亿	1.69%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
483	MANTAManta Network	$0.05391	$0.05575	$0.05337	$17.96万	$2,639.98万	-1.25%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.38万	—	1.67%
675	KSMKusama	$3.27	$3.42	$3.26	$3.51万	$8.65万	-2.97%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%