Moonriver

MOVR · 美元计价

$1.039

4.95% ≈ ￥6.8574 ($0.05)

更新于 2026-11-07 06:55:01

24H 最高$1.15

24H 最低$0.967

今日开盘$0.99

24H 成交量$230.04万

流通市值$1,328.61万

24H 涨跌额($0.05)

历史最高$540

最高日期2021-11-01

历史最低$0.622

最低日期2026-08-01

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	TREETree Capital	$0.0319	$0.0322	$0.0307	$24.26万	$1,829.22万	1.92%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
504	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01448	$19.33万	—	1.76%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	ANIMEAnimecoin	$0.002527	$0.002588	$0.002469	$13.17万	$1,407.48万	0.68%
146	MEGAMegaETH	$0.04805	$0.04996	$0.04461	$133.92万	$5,470.27万	6.26%
365	ENSOEnso	$0.49	$0.496	$0.458	$35.98万	$1,001.73万	3.59%
81	BMNRBBMNRB	$18.94	$19.36	$18.28	$363.36万	—	1.39%
196	1000CAT1000CAT	$0.001714	$0.00179	$0.001672	$85.23万	—	-1.10%
304	IOio.net	$0.1224	$0.1245	$0.115	$45.94万	$5,175.69万	4.35%
464	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003177	$0.0003011	$21.98万	$4,777.43万	1.70%
638	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$9.55万	$2,423.24万	2.13%
135	NIGHTMidnight	$0.03893	$0.03991	$0.03832	$147.51万	$6.49亿	-0.94%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
326	MANTAManta Network	$0.05447	$0.05575	$0.0505	$41.84万	$2,639.98万	2.43%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.88万	—	1.82%
573	KSMKusama	$3.33	$3.48	$3.14	$14.36万	$8.65万	4.06%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%