Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 00:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
113	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
562	AIGENSYNAIGENSYN	$0.01482	$0.01536	$0.01481	$10.41万	—	-3.07%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
547	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.34万	$1,407.48万	-2.39%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
130	BMNRBBMNRB	$18.87	$19.02	$18.39	$103.41万	—	1.13%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
342	IOio.net	$0.1194	$0.1245	$0.1187	$31.05万	$5,175.69万	-1.65%
542	1MBABYDOGEBaby Doge Coin	$0.0003055	$0.000314	$0.000305	$11.86万	$4,777.43万	-2.58%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
118	NIGHTMidnight	$0.03989	$0.04074	$0.03845	$123.02万	$6.49亿	2.41%
347	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
128	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
507	MANTAManta Network	$0.05383	$0.05545	$0.05337	$14.98万	$2,639.98万	-2.06%
684	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.43万	—	-0.84%
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%