Metis Token

METIS · 美元计价

$2.72

5.02% ≈ ￥17.952 ($0.13)

更新于 2026-11-07 10:25:07

24H 最高$2.74

24H 最低$2.59

今日开盘$2.59

24H 成交量$19.60万

流通市值$2,216.56万

24H 涨跌额($0.13)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	1.58%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
538	AIGENSYNAIGENSYN	$0.01512	$0.01546	$0.01489	$15.42万	—	1.27%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	ANIMEAnimecoin	$0.002536	$0.002588	$0.002505	$10.04万	$1,407.48万	0.56%
138	MEGAMegaETH	$0.04796	$0.04996	$0.0455	$125.29万	$5,470.27万	3.54%
399	ENSOEnso	$0.485	$0.496	$0.471	$29.34万	$1,001.73万	2.54%
76	BMNRBBMNRB	$18.95	$19.36	$18.28	$354.62万	—	-0.63%
225	1000CAT1000CAT	$0.001744	$0.001783	$0.001672	$66.24万	—	-2.02%
342	IOio.net	$0.1221	$0.1245	$0.1188	$37.05万	$5,175.69万	2.18%
489	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003177	$0.0003082	$18.36万	$4,777.43万	-0.99%
618	USTCTerra Classic USD	$0.00439	$0.00445	$0.00421	$9.59万	$2,423.24万	3.78%
162	NIGHTMidnight	$0.03889	$0.03991	$0.03832	$108.98万	$6.49亿	-0.89%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
163	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
420	MANTAManta Network	$0.05417	$0.05575	$0.05305	$26.89万	$2,639.98万	1.46%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.74万	—	1.28%
573	KSMKusama	$3.33	$3.48	$3.25	$12.82万	$8.65万	2.15%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%