Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.52万	$1,829.22万	0.32%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01489	$14.34万	—	0.81%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
622	ANIMEAnimecoin	$0.002546	$0.002588	$0.002512	$8.91万	$1,407.48万	0.99%
133	MEGAMegaETH	$0.04818	$0.04996	$0.04566	$125.88万	$5,470.27万	5.24%
401	ENSOEnso	$0.484	$0.496	$0.472	$28.38万	$1,001.73万	2.11%
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.59万	—	0.85%
231	1000CAT1000CAT	$0.001751	$0.001773	$0.001672	$59.07万	—	2.34%
353	IOio.net	$0.122	$0.1245	$0.1189	$33.80万	$5,175.69万	2.35%
546	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003177	$0.0003073	$14.07万	$4,777.43万	0.13%
609	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.61万	$2,423.24万	3.08%
159	NIGHTMidnight	$0.03913	$0.03991	$0.03845	$102.31万	$6.49亿	0.18%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
418	MANTAManta Network	$0.05422	$0.05575	$0.05318	$26.53万	$2,639.98万	1.59%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
592	KSMKusama	$3.33	$3.48	$3.26	$10.78万	$8.65万	2.15%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%