Lumia

LUMIA · 美元计价

$0.0753

-3.09% ≈ ￥0.49698 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0787

24H 最低$0.0749

今日开盘$0.0777

24H 成交量$29.79万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.47万	$1,843.08万	-2.19%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
561	AIGENSYNAIGENSYN	$0.01486	$0.01531	$0.01481	$9.13万	—	-2.56%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
531	ANIMEAnimecoin	$0.002474	$0.002548	$0.002474	$11.29万	$1,379.55万	-2.68%
79	MEGAMegaETH	$0.05017	$0.05143	$0.04739	$197.48万	$5,678.84万	3.53%
468	ENSOEnso	$0.471	$0.495	$0.465	$15.68万	$964.84万	-4.27%
371	BMNRBBMNRB	$18.87	$19.02	$18.62	$24.95万	—	1.29%
196	1000CAT1000CAT	$0.001678	$0.001773	$0.001668	$62.98万	—	-0.89%
372	IOio.net	$0.1186	$0.1245	$0.1185	$24.93万	$5,090.59万	-3.42%
532	1MBABYDOGEBaby Doge Coin	$0.0003038	$0.000313	$0.0003033	$11.26万	$4,666.04万	-2.78%
243	USTCTerra Classic USD	$0.00422	$0.00465	$0.00421	$48.63万	$2,393.73万	-2.09%
107	NIGHTMidnight	$0.04037	$0.04103	$0.03845	$132.08万	$6.64亿	3.89%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
523	MANTAManta Network	$0.05345	$0.05503	$0.05337	$11.83万	$2,599.92万	-1.80%
690	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,842.90	—	-0.71%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%