Lista DAO

LISTA · 美元计价

$0.075

0.67% ≈ ￥0.495 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0745

24H 成交量$9.96万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.08万	$1,829.22万	-3.14%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
550	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01487	$13.45万	—	-1.97%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
626	ANIMEAnimecoin	$0.002517	$0.002583	$0.002515	$7.99万	$1,407.48万	-2.18%
124	MEGAMegaETH	$0.05061	$0.05098	$0.04739	$142.39万	$5,470.27万	3.56%
444	ENSOEnso	$0.474	$0.496	$0.474	$21.96万	$1,001.73万	-3.27%
74	BMNRBBMNRB	$18.91	$19.23	$18.28	$329.12万	—	-1.41%
283	1000CAT1000CAT	$0.0017	$0.001773	$0.001675	$45.19万	—	-0.29%
332	IOio.net	$0.1197	$0.1245	$0.1194	$36.16万	$5,175.69万	-0.50%
547	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003177	$0.0003062	$13.83万	$4,777.43万	-2.29%
608	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
136	NIGHTMidnight	$0.04024	$0.04074	$0.03845	$118.08万	$6.49亿	1.69%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
429	MANTAManta Network	$0.05357	$0.05575	$0.05345	$24.40万	$2,639.98万	-1.89%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
593	KSMKusama	$3.27	$3.48	$3.27	$10.30万	$8.65万	-2.68%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%