Kyber Network Crystal

KNC · 美元计价

$0.1064

0.47% ≈ ￥0.70224 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.1059

24H 成交量$15.42万

流通市值$1,821.39万

24H 涨跌额($0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.27万	$1,829.22万	0.32%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.15万	—	0.00%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
633	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$7.86万	$1,407.48万	0.36%
140	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$115.85万	$5,470.27万	2.32%
400	ENSOEnso	$0.482	$0.496	$0.476	$27.72万	$1,001.73万	0.84%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$344.11万	—	0.75%
246	1000CAT1000CAT	$0.001739	$0.001773	$0.001672	$55.23万	—	1.76%
358	IOio.net	$0.1218	$0.1245	$0.1192	$33.01万	$5,175.69万	1.42%
549	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003073	$13.39万	$4,777.43万	-0.23%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%
179	NIGHTMidnight	$0.03937	$0.03972	$0.03845	$87.53万	$6.49亿	-0.41%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
412	MANTAManta Network	$0.05402	$0.05575	$0.05329	$26.26万	$2,639.98万	0.24%
690	PYPLBPYPLB	$58.99	$59.80	$57.57	$2.68万	—	1.01%
595	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%