Hamster Kombat
HMSTR · 美元计价
$0.0001266
-6.98%
≈ ￥0.00083556
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001361
24H 成交量$27.53万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.80万 | $1,832.36万 | -6.53% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01479 | $0.01644 | $0.01453 | $24.23万 | — | -8.93% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.05万 | $1,383.36万 | -6.12% |
| 160 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $143.91万 | $5,158.58万 | -2.51% |
| 350 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $44.71万 | $982.57万 | -5.56% |
| 166 |
BMNRBBMNRB
|
$19 | $22.35 | $18.60 | $133.40万 | — | -14.38% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.001854 | $0.001633 | $350.33万 | — | 2.51% |
| 272 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.67万 | $4,993.86万 | -8.23% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000299 | $35.40万 | $4,670.93万 | -4.95% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -7.44% |
| 118 |
NIGHTMidnight
|
$0.03888 | $0.04386 | $0.03836 | $227.94万 | $6.46亿 | -11.01% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 556 |
MANTAManta Network
|
$0.05303 | $0.0581 | $0.05228 | $19.35万 | $2,563.51万 | -8.49% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.87% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.06万 | $8.76万 | -7.54% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
达世币 _BTC行情
Plasma _以太坊ETH价格
SOXSB _数字货币市值
THORChain _以太坊ETH价格
比特币
莱特币 _加密货币行情
Thena _以太坊ETH价格
Sui _比特币
Raydium _数字货币市值
Internet _以太坊ETH价格
KORUB _币种排行
BEAMX _加密货币行情
1000CAT _以太坊ETH价格
Aptos _比特币行情
PAX Gold _比特币
World Liberty _数字货币市值
Filecoin _加密货币行情
Holo _币种排行
Polkadot _比特币行情
TQQQB _加密货币行情
Huma Finance _加密货币行情
NFPrompt _比特币
Aptos _加密货币行情
SNXXB _比特币行情
Aptos _数字货币市值
NFPrompt _加密货币行情
Aerodrome _比特币
波场 _比特币行情
Polygon _比特币
Near Protocol _BTC行情
Huma Finance _比特币
Tether Gold _BTC行情
艾达币 _比特币
Solana _比特币行情
Polkadot _加密货币行情
World Liberty _加密货币行情
Chainlink _币种排行
Aerodrome _加密货币行情
Worldcoin _比特币
TONToken _比特币行情