HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-07 09:00:03

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	TREETree Capital	$0.0319	$0.0322	$0.0311	$20.81万	$1,829.22万	1.27%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
542	AIGENSYNAIGENSYN	$0.01514	$0.01546	$0.01478	$15.43万	—	1.68%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	ANIMEAnimecoin	$0.002542	$0.002588	$0.002501	$11.81万	$1,407.48万	1.11%
143	MEGAMegaETH	$0.04786	$0.04996	$0.0455	$125.46万	$5,470.27万	3.98%
384	ENSOEnso	$0.489	$0.496	$0.466	$31.75万	$1,001.73万	4.04%
77	BMNRBBMNRB	$18.92	$19.36	$18.28	$356.95万	—	-0.16%
219	1000CAT1000CAT	$0.001738	$0.00179	$0.001672	$71.21万	—	-2.31%
336	IOio.net	$0.1232	$0.1245	$0.1182	$38.46万	$5,175.69万	3.44%
485	1MBABYDOGEBaby Doge Coin	$0.000311	$0.0003177	$0.0003082	$19.76万	$4,777.43万	0.39%
653	USTCTerra Classic USD	$0.00434	$0.0044	$0.00417	$7.52万	$2,423.24万	3.33%
155	NIGHTMidnight	$0.03887	$0.03991	$0.03832	$114.91万	$6.49亿	-1.57%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
164	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
409	MANTAManta Network	$0.05454	$0.05575	$0.05266	$28.72万	$2,639.98万	3.00%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.76万	—	1.16%
574	KSMKusama	$3.34	$3.48	$3.23	$12.91万	$8.65万	2.77%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%