Falcon Finance
FF · 美元计价
$0.08943
-0.36%
≈ ￥0.590238
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.08975
24H 成交量$57.79万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.06万 | $1,993.51万 | -4.41% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.41万 | — | -3.27% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 608 |
ANIMEAnimecoin
|
$0.002579 | $0.002718 | $0.002571 | $12.63万 | $1,472.91万 | -3.26% |
| 157 |
MEGAMegaETH
|
$0.04626 | $0.04863 | $0.04538 | $130.45万 | $5,279.42万 | -1.53% |
| 328 |
ENSOEnso
|
$0.501 | $0.526 | $0.498 | $45.41万 | $1,042.10万 | -2.15% |
| 170 |
BMNRBBMNRB
|
$20.64 | $22.41 | $20.62 | $111.45万 | — | -3.46% |
| 83 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $381.92万 | — | 0.30% |
| 308 |
IOio.net
|
$0.1231 | $0.1309 | $0.1228 | $48.58万 | $5,434.23万 | -3.83% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.0003271 | $0.0003118 | $28.17万 | $4,921.75万 | -2.07% |
| 625 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00445 | $11.33万 | $2,549.56万 | -1.55% |
| 108 |
NIGHTMidnight
|
$0.04011 | $0.04507 | $0.0401 | $235.73万 | $7.25亿 | -8.55% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 582 |
MANTAManta Network
|
$0.05626 | $0.05947 | $0.05615 | $14.79万 | $2,792.67万 | -2.83% |
| 691 |
PYPLBPYPLB
|
$59.65 | $60.87 | $59.63 | $2.18万 | — | -1.24% |
| 668 |
KSMKusama
|
$3.35 | $3.55 | $3.34 | $7.83万 | $8.76万 | -2.90% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
First Digital _加密货币行情
Pump.fun _BTC行情
大零币 _币种排行
MarsCoin _以太坊ETH价格
瑞波币 _BTC行情
KORUB _币种排行
Sei _BTC行情
Pepe _比特币
Aptos _BTC行情
艾达币 _数字货币市值
艾达币 _数字货币市值
Raydium _BTC行情
USDC _以太坊ETH价格
Polygon _数字货币市值
Quant _比特币
Near Protocol _数字货币市值
Aerodrome _加密货币行情
狗币 _币种排行
BFUSD _比特币行情
Initia _币种排行
TQQQB _BTC行情
比特现金 _币种排行
Pump.fun _比特币行情
BEB _比特币行情
LayerZero _BTC行情
Bubblemaps _加密货币行情
Polkadot _比特币
1000CAT _数字货币市值
MarsCoin _BTC行情
BEAMX _币种排行
大零币 _BTC行情
United Stables _币种排行
Tether Gold _比特币
Pendle _加密货币行情
Worldcoin _数字货币市值
BEB _加密货币行情
EUR _加密货币行情
Starknet _币种排行
Tether Gold _币种排行
应用链 _比特币