Euler

EUL · 美元计价

$0.984

-4.65% ≈ ￥6.4944 (-$0.05)

更新于 2026-11-08 01:00:03

24H 最高$1.04

24H 最低$0.983

今日开盘$1.032

24H 成交量$15.30万

流通市值$1,920.48万

24H 涨跌额(-$0.05)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
562	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01481	$10.06万	—	-3.26%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
549	ANIMEAnimecoin	$0.002493	$0.002555	$0.00248	$11.20万	$1,407.48万	-2.27%
88	MEGAMegaETH	$0.04948	$0.05098	$0.04739	$172.62万	$5,470.27万	1.21%
469	ENSOEnso	$0.467	$0.495	$0.465	$16.69万	$1,001.73万	-4.30%
162	BMNRBBMNRB	$18.85	$19.02	$18.39	$80.42万	—	0.11%
205	1000CAT1000CAT	$0.001677	$0.001773	$0.001672	$62.91万	—	-1.24%
336	IOio.net	$0.1192	$0.1245	$0.1186	$30.91万	$5,175.69万	-2.05%
539	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003138	$0.0003043	$11.83万	$4,777.43万	-2.94%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.97万	$2,423.24万	-1.61%
111	NIGHTMidnight	$0.04006	$0.04074	$0.03845	$122.10万	$6.49亿	1.52%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
505	MANTAManta Network	$0.054	$0.05545	$0.05337	$14.63万	$2,639.98万	-2.16%
689	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.12万	—	-1.06%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%