Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-06 01:15:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.31万 | $1,993.51万 | -6.25% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01644 | $0.01453 | $24.25万 | — | -8.40% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
ANIMEAnimecoin
|
$0.002497 | $0.0027 | $0.00245 | $18.06万 | $1,472.91万 | -6.06% |
| 158 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $143.62万 | $5,279.42万 | -2.16% |
| 345 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.80万 | $1,042.10万 | -5.56% |
| 164 |
BMNRBBMNRB
|
$19.1 | $22.35 | $18.60 | $134.74万 | — | -13.18% |
| 92 |
1000CAT1000CAT
|
$0.001708 | $0.001854 | $0.001633 | $352.46万 | — | 2.58% |
| 272 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $65.35万 | $5,434.23万 | -7.49% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.21万 | $4,921.75万 | -4.99% |
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.19万 | $2,549.56万 | -7.46% |
| 116 |
NIGHTMidnight
|
$0.03887 | $0.04386 | $0.03836 | $232.12万 | $7.25亿 | -10.81% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 554 |
MANTAManta Network
|
$0.05311 | $0.0581 | $0.05228 | $19.54万 | $2,792.67万 | -8.11% |
| 687 |
PYPLBPYPLB
|
$58.93 | $60.69 | $58.60 | $4.16万 | — | -2.64% |
| 647 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.13万 | $8.76万 | -7.27% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
NFPrompt _比特币
Injective _加密货币行情
Aave _BTC行情
Pump.fun _BTC行情
QQQB _比特币
KORUB _BTC行情
QQQB _比特币行情
Sei _以太坊ETH价格
BEB _比特币行情
LayerZero _数字货币市值
Pendle _币种排行
狗币 _以太坊ETH价格
MarsCoin _加密货币行情
以太坊 _比特币
Starknet _加密货币行情
Stacks _BTC行情
Injective _比特币
Near Protocol _币种排行
TONToken _以太坊ETH价格
First Digital _比特币行情
INTWB _比特币行情
Bubblemaps _币种排行
PAX Gold _比特币
Hedera _加密货币行情
TQQQB _比特币
艾达币 _数字货币市值
比特现金 _比特币行情
United Stables _数字货币市值
应用链 _比特币
Pump.fun _币种排行
QQQB _币种排行
Filecoin _比特币
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _数字货币市值
牛来 _以太坊ETH价格
Sui _加密货币行情
BFUSD _比特币
LayerZero _以太坊ETH价格
Plasma _比特币行情