EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-06 02:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.87万 | $1,832.36万 | -6.53% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 504 |
AIGENSYNAIGENSYN
|
$0.0148 | $0.01644 | $0.01453 | $24.76万 | — | -8.30% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 567 |
ANIMEAnimecoin
|
$0.002514 | $0.0027 | $0.00245 | $18.60万 | $1,383.36万 | -5.63% |
| 163 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.80万 | $5,158.58万 | -2.00% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.45万 | $982.57万 | -5.75% |
| 124 |
BMNRBBMNRB
|
$19.15 | $22.22 | $18.60 | $212.04万 | — | -13.82% |
| 92 |
1000CAT1000CAT
|
$0.001712 | $0.001854 | $0.001633 | $347.89万 | — | 3.44% |
| 268 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $66.83万 | $4,993.86万 | -7.23% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003255 | $0.000299 | $37.23万 | $4,670.93万 | -4.03% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.81% |
| 121 |
NIGHTMidnight
|
$0.03889 | $0.04384 | $0.03836 | $217.02万 | $6.46亿 | -10.74% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05355 | $0.0581 | $0.05228 | $20.79万 | $2,563.51万 | -7.29% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 647 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.08万 | $8.76万 | -6.11% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
BEB _BTC行情
应用链 _BTC行情
FOGO _比特币
Internet _BTC行情
BFUSD _以太坊ETH价格
Pendle _以太坊ETH价格
QQQB _数字货币市值
USD1 _数字货币市值
币安币 _加密货币行情
Avalanche _币种排行
Render _BTC行情
Tezos _数字货币市值
Pudgy Penguins _加密货币行情
World Liberty _比特币
币安币 _数字货币市值
Sui _比特币行情
Tether Gold _币种排行
Chainlink _数字货币市值
Thena _以太坊ETH价格
大零币 _加密货币行情
StraitsX XUSD _BTC行情
Ripple USD _比特币行情
BEAMX _比特币行情
Render _BTC行情
艾达币 _BTC行情
Ondo _比特币行情
Thena _币种排行
First Digital _比特币行情
瑞波币 _比特币行情
Ether.fi _BTC行情
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
Official Trump _比特币
Celestia _比特币
大零币 _比特币行情
狗币 _币种排行
Near Protocol _币种排行
Chainlink _数字货币市值
Avalanche _币种排行
1000CAT _币种排行