Decred

DCR · 美元计价

$12.76

1.11% ≈ ￥84.216 ($0.14)

更新于 2026-11-08 03:05:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.62

24H 成交量$7.11万

流通市值$2.25亿

24H 涨跌额($0.14)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
562	AIGENSYNAIGENSYN	$0.01489	$0.01533	$0.01481	$9.50万	—	-2.74%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
537	ANIMEAnimecoin	$0.002487	$0.002549	$0.00248	$11.16万	$1,379.55万	-2.16%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,678.84万	4.05%
473	ENSOEnso	$0.474	$0.495	$0.465	$15.70万	$964.84万	-2.87%
324	BMNRBBMNRB	$18.88	$19.02	$18.62	$32.71万	—	0.80%
199	1000CAT1000CAT	$0.001696	$0.001773	$0.001672	$62.29万	—	0.06%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,090.59万	-2.53%
565	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.34万	$4,666.04万	-2.43%
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
108	NIGHTMidnight	$0.04088	$0.04103	$0.03845	$130.94万	$6.64亿	4.79%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
524	MANTAManta Network	$0.05385	$0.05503	$0.05337	$12.05万	$2,599.92万	-1.25%
686	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,563.42	—	-0.69%
637	KSMKusama	$3.28	$3.38	$3.24	$4.00万	$8.33万	-2.67%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%