Nervos Network
CKB · 美元计价
$0.001092
-8.08%
≈ ￥0.0072072
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001188
24H 成交量$27.63万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $24.99万 | $1,993.51万 | -7.60% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $23.90万 | — | -8.73% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 575 |
ANIMEAnimecoin
|
$0.002506 | $0.0027 | $0.00245 | $17.73万 | $1,472.91万 | -6.88% |
| 156 |
MEGAMegaETH
|
$0.0456 | $0.04863 | $0.04429 | $143.45万 | $5,279.42万 | -4.06% |
| 338 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $46.75万 | $1,042.10万 | -6.42% |
| 162 |
BMNRBBMNRB
|
$19.37 | $22.41 | $18.60 | $133.72万 | — | -12.75% |
| 92 |
1000CAT1000CAT
|
$0.001729 | $0.001854 | $0.001633 | $340.79万 | — | 3.35% |
| 274 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $64.72万 | $5,434.23万 | -8.38% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003255 | $0.000299 | $34.89万 | $4,921.75万 | -5.73% |
| 583 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $16.84万 | $2,549.56万 | -6.97% |
| 112 |
NIGHTMidnight
|
$0.0398 | $0.04507 | $0.03836 | $239.61万 | $7.25亿 | -11.12% |
| 444 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 559 |
MANTAManta Network
|
$0.05377 | $0.05882 | $0.05228 | $18.76万 | $2,792.67万 | -8.49% |
| 688 |
PYPLBPYPLB
|
$58.79 | $60.87 | $58.60 | $4.31万 | — | -3.10% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.39万 | $8.76万 | -7.76% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Polygon _加密货币行情
Polygon _加密货币行情
Holo _比特币
Artificial _以太坊ETH价格
Polygon _以太坊ETH价格
EUR _加密货币行情
United Stables _币种排行
Polygon _比特币行情
Ether.fi _BTC行情
大零币 _数字货币市值
Starknet _比特币行情
牛来 _数字货币市值
恒星币 _BTC行情
Official Trump _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _比特币行情
Near Protocol _比特币行情
艾达币 _币种排行
Tezos _比特币行情
TONToken _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _BTC行情
恒星币 _以太坊ETH价格
World Liberty _比特币
应用链 _加密货币行情
Aerodrome _加密货币行情
Sui _以太坊ETH价格
Celestia _加密货币行情
Hedera _比特币行情
PAX Gold _币种排行
Thena _加密货币行情
Huma Finance _数字货币市值
Hedera _币种排行
Bittensor _BTC行情
Artificial _BTC行情
World Liberty _加密货币行情