Chainbase
C · 美元计价
$0.075
-3.10%
≈ ￥0.495
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0774
24H 成交量$45.96万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01644 | $0.01453 | $24.97万 | — | -7.96% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 566 |
ANIMEAnimecoin
|
$0.00252 | $0.0027 | $0.00245 | $18.77万 | $1,383.36万 | -5.23% |
| 161 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.36% |
| 364 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $43.18万 | $982.57万 | -5.37% |
| 113 |
BMNRBBMNRB
|
$19.14 | $22.17 | $18.60 | $245.97万 | — | -13.39% |
| 94 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $347.47万 | — | 4.91% |
| 263 |
IOio.net
|
$0.1182 | $0.1299 | $0.1147 | $69.36万 | $4,993.86万 | -6.86% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003255 | $0.000299 | $37.60万 | $4,670.93万 | -3.10% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.40% |
| 122 |
NIGHTMidnight
|
$0.03888 | $0.04384 | $0.03836 | $218.02万 | $6.46亿 | -10.58% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05372 | $0.0581 | $0.05228 | $20.63万 | $2,563.51万 | -6.90% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 646 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.10万 | $8.76万 | -5.54% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Chainlink _比特币行情
PancakeSwap _加密货币行情
Aster _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
比特币 _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
Sui _BTC行情
THORChain _币种排行
World Liberty _数字货币市值
Ondo _比特币
Aave _数字货币市值
币安币 _BTC行情
DRAMB _数字货币市值
Aster _比特币行情
币安币 _币种排行
Worldcoin _比特币
EUR _BTC行情
PAX Gold _币种排行
1000CAT _BTC行情
Injective _BTC行情
Aster _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _币种排行
Pudgy Penguins _比特币
World Liberty _币种排行
Gram _比特币行情
Near Protocol _BTC行情
TONToken _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _比特币行情
United Stables _币种排行
INTWB _加密货币行情
PancakeSwap _币种排行
Raydium _比特币
Hedera _比特币
Filecoin _BTC行情