Axie Infinity
AXS · 美元计价
$0.829
-5.80%
≈ ￥5.4714
(-$0.05)
更新于 2026-11-05 23:35:02
24H 最高$0.89
24H 最低$0.816
今日开盘$0.88
24H 成交量$102.27万
流通市值$1.54亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TREETree Capital
|
$0.0315 | $0.0346 | $0.0311 | $23.71万 | $1,993.51万 | -8.70% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 533 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01654 | $0.01474 | $19.63万 | — | -9.17% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
ANIMEAnimecoin
|
$0.002495 | $0.0027 | $0.002473 | $15.47万 | $1,472.91万 | -7.59% |
| 152 |
MEGAMegaETH
|
$0.04532 | $0.04863 | $0.0448 | $140.66万 | $5,279.42万 | -4.77% |
| 332 |
ENSOEnso
|
$0.485 | $0.522 | $0.479 | $45.89万 | $1,042.10万 | -6.55% |
| 183 |
BMNRBBMNRB
|
$19.66 | $22.41 | $19.35 | $105.98万 | — | -10.27% |
| 87 |
1000CAT1000CAT
|
$0.001663 | $0.001854 | $0.001633 | $348.81万 | — | -2.35% |
| 288 |
IOio.net
|
$0.1183 | $0.1302 | $0.1167 | $56.24万 | $5,434.23万 | -8.65% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003258 | $0.000303 | $31.55万 | $4,921.75万 | -5.43% |
| 601 |
USTCTerra Classic USD
|
$0.0043 | $0.00464 | $0.00423 | $14.35万 | $2,549.56万 | -6.32% |
| 112 |
NIGHTMidnight
|
$0.03916 | $0.04507 | $0.03869 | $226.52万 | $7.25亿 | -11.72% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 590 |
MANTAManta Network
|
$0.05439 | $0.05928 | $0.0536 | $15.08万 | $2,792.67万 | -7.61% |
| 690 |
PYPLBPYPLB
|
$59.1 | $60.87 | $58.94 | $3.10万 | — | -2.56% |
| 659 |
KSMKusama
|
$3.22 | $3.53 | $3.16 | $8.86万 | $8.76万 | -8.26% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Worldcoin _比特币行情
Pendle _BTC行情
FOGO _数字货币市值
Ondo _比特币
Celestia _BTC行情
大零币 _以太坊ETH价格
PAX Gold _比特币行情
Render _比特币
Polygon _加密货币行情
Artificial _数字货币市值
大零币 _加密货币行情
StraitsX XUSD _BTC行情
Injective _比特币行情
Avalanche _加密货币行情
Ether.fi _以太坊ETH价格
World Liberty _比特币
狗币 _比特币
USD1 _比特币行情
波场 _以太坊ETH价格
Ethena _比特币
Pendle _比特币行情
USD1 _加密货币行情
StraitsX XUSD _数字货币市值
Official Trump _比特币行情
Ondo _BTC行情
United Stables _比特币行情
Render _比特币行情
Render _BTC行情
狗币 _比特币
Arbitrum _以太坊ETH价格
The Sandbox _数字货币市值
恒星币 _加密货币行情
Celo _币种排行
NFPrompt _比特币
Huma Finance _加密货币行情
Avalanche _比特币行情
Aave _数字货币市值
Chainlink _比特币行情
Huma Finance _币种排行
Sui _以太坊ETH价格