Aster
ASTER · 美元计价
$0.695
-1.28%
≈ ￥4.587
(-$0.01)
更新于 2026-11-06 01:35:02
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.704
24H 成交量$1,102.76万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.79万 | $1,832.36万 | -6.25% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01482 | $0.01644 | $0.01453 | $24.23万 | — | -8.58% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
ANIMEAnimecoin
|
$0.0025 | $0.0027 | $0.00245 | $18.06万 | $1,383.36万 | -5.87% |
| 160 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.90万 | $5,158.58万 | -1.75% |
| 349 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $44.71万 | $982.57万 | -5.94% |
| 167 |
BMNRBBMNRB
|
$19.05 | $22.35 | $18.60 | $133.04万 | — | -14.07% |
| 92 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $350.85万 | — | 3.66% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $65.85万 | $4,993.86万 | -7.48% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003255 | $0.000299 | $35.38万 | $4,670.93万 | -4.10% |
| 584 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $16.95万 | $2,355.57万 | -7.24% |
| 118 |
NIGHTMidnight
|
$0.03903 | $0.04386 | $0.03836 | $227.37万 | $6.46亿 | -10.56% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 557 |
MANTAManta Network
|
$0.05313 | $0.0581 | $0.05228 | $19.31万 | $2,563.51万 | -8.14% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.72% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.06万 | $8.76万 | -6.98% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
RWUSD _加密货币行情
瑞波币 _币种排行
Polkadot _比特币
MarsCoin _加密货币行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
Initia _比特币
INTWB _比特币
Aster _币种排行
Aptos _比特币行情
波场 _币种排行
Injective _加密货币行情
比特现金 _BTC行情
THORChain _比特币行情
NFPrompt _加密货币行情
BEB _加密货币行情
BFUSD _比特币行情
Ripple USD _数字货币市值
Sui _比特币
NFPrompt _比特币
FOGO _比特币
RWUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
Celestia _币种排行
Bubblemaps _比特币行情
First Digital _比特币行情
比特币 _加密货币行情
比特币 _加密货币行情
First Digital _加密货币行情
PAX Gold _币种排行
SNXXB _比特币行情
TONToken _比特币
United Stables _BTC行情
Artificial _数字货币市值
Bubblemaps _BTC行情
大零币 _数字货币市值
Holo _币种排行
Render _币种排行
Avalanche _比特币行情
Pump.fun _数字货币市值